{
  "spec_version": "4",
  "endpoint": "financials-stock",
  "stock_code": "9861",
  "company_name": "吉野家ホールディングス",
  "content_lang": "ja",
  "meta_lang": "en",
  "canonical_url": "https://the-shashi.com/tse/9861/current/#metrics-stock",
  "api_url": "/api/9861/financials/stock.json",
  "updated": "2026-09-20",
  "license": "© 2026 Yutaka Sugiura. All rights reserved.",
  "attribution": "The社史 (the-shashi.com) — https://the-shashi.com/tse/9861/current/#metrics-stock",
  "source": {
    "stock": {
      "primary": [
        "有価証券報告書（主要な経営指標等の推移・株式の総数等）"
      ],
      "extraction": "EDINET の XBRL から機械抽出。期末株価は提出会社の開示値",
      "caveat": "時価総額は期末株価 × 発行済株式数で機械算出している。株式分割・併合の遡及調整は行っていない。数字を取った有報の提出日は source_filing 列を参照"
    }
  },
  "html_url": "https://the-shashi.com/tse/9861/current/#metrics-stock",
  "stock": [
    {
      "FY": "FY16",
      "period": "2017/2",
      "shares": 65129558,
      "closing_price": 1646.68,
      "market_cap_yen": 107247866215,
      "market_cap_oku_yen": 1072,
      "eps": 19.35,
      "per": 85.1,
      "pbr": 1.87,
      "source_filing": "2021-02-28"
    },
    {
      "FY": "FY17",
      "period": "2018/2",
      "shares": 65129558,
      "closing_price": 1929.68,
      "market_cap_yen": 125679531129,
      "market_cap_oku_yen": 1257,
      "eps": 23.11,
      "per": 83.5,
      "pbr": 2.18,
      "source_filing": "2022-02-28"
    },
    {
      "FY": "FY18",
      "period": "2019/2",
      "shares": 65129558,
      "closing_price": null,
      "market_cap_yen": null,
      "market_cap_oku_yen": null,
      "eps": -92.94,
      "per": null,
      "pbr": null,
      "source_filing": "2023-02-28"
    },
    {
      "FY": "FY19",
      "period": "2020/2",
      "shares": 65129558,
      "closing_price": 2145.07,
      "market_cap_yen": 139707591238,
      "market_cap_oku_yen": 1397,
      "eps": 11.04,
      "per": 194.3,
      "pbr": 2.9,
      "source_filing": "2024-02-29"
    },
    {
      "FY": "FY20",
      "period": "2021/2",
      "shares": 65129558,
      "closing_price": null,
      "market_cap_yen": null,
      "market_cap_oku_yen": null,
      "eps": -116.09,
      "per": null,
      "pbr": null,
      "source_filing": "2025-02-28"
    },
    {
      "FY": "FY21",
      "period": "2022/2",
      "shares": 65129558,
      "closing_price": 2385.26,
      "market_cap_yen": 155350929515,
      "market_cap_oku_yen": 1554,
      "eps": 125.54,
      "per": 19,
      "pbr": 3.21,
      "source_filing": "2026-02-28"
    },
    {
      "FY": "FY22",
      "period": "2023/2",
      "shares": 65129558,
      "closing_price": 2337.87,
      "market_cap_yen": 152264700280,
      "market_cap_oku_yen": 1523,
      "eps": 111.86,
      "per": 20.9,
      "pbr": 2.74,
      "source_filing": "2026-02-28"
    },
    {
      "FY": "FY23",
      "period": "2024/2",
      "shares": 65129558,
      "closing_price": 3187.98,
      "market_cap_yen": 207631988831,
      "market_cap_oku_yen": 2076,
      "eps": 86.63,
      "per": 36.8,
      "pbr": 3.42,
      "source_filing": "2026-02-28"
    },
    {
      "FY": "FY24",
      "period": "2025/2",
      "shares": 65129558,
      "closing_price": 2886.1,
      "market_cap_yen": 187970287085,
      "market_cap_oku_yen": 1880,
      "eps": 58.78,
      "per": 49.1,
      "pbr": 2.91,
      "source_filing": "2026-02-28"
    },
    {
      "FY": "FY25",
      "period": "2026/2",
      "shares": 65129558,
      "closing_price": 3092.23,
      "market_cap_yen": 201395703393,
      "market_cap_oku_yen": 2014,
      "eps": 72.08,
      "per": 42.9,
      "pbr": 2.94,
      "source_filing": "2026-02-28"
    }
  ]
}