{
  "spec_version": "4",
  "endpoint": "financials-stock",
  "stock_code": "9793",
  "company_name": "ダイセキ",
  "content_lang": "ja",
  "meta_lang": "en",
  "canonical_url": "https://the-shashi.com/tse/9793/current/#metrics-stock",
  "api_url": "/api/9793/financials/stock.json",
  "updated": "2026-09-19",
  "license": "© 2026 Yutaka Sugiura. All rights reserved.",
  "attribution": "The社史 (the-shashi.com) — https://the-shashi.com/tse/9793/current/#metrics-stock",
  "source": {
    "stock": {
      "primary": [
        "有価証券報告書（主要な経営指標等の推移・株式の総数等）"
      ],
      "extraction": "EDINET の XBRL から機械抽出。期末株価は提出会社の開示値",
      "caveat": "時価総額は期末株価 × 発行済株式数で機械算出している。株式分割・併合の遡及調整は行っていない。数字を取った有報の提出日は source_filing 列を参照"
    }
  },
  "html_url": "https://the-shashi.com/tse/9793/current/#metrics-stock",
  "stock": [
    {
      "FY": "FY15",
      "period": "2016/2",
      "shares": 45124000,
      "closing_price": 1734.07,
      "market_cap_yen": 78248048333,
      "market_cap_oku_yen": 782,
      "eps": 85.76,
      "per": 20.22,
      "pbr": 1.38,
      "source_filing": "2020-02-29"
    },
    {
      "FY": "FY16",
      "period": "2017/2",
      "shares": 45124000,
      "closing_price": 2391.42,
      "market_cap_yen": 107910327782,
      "market_cap_oku_yen": 1079,
      "eps": 95.81,
      "per": 24.96,
      "pbr": 1.81,
      "source_filing": "2021-02-28"
    },
    {
      "FY": "FY17",
      "period": "2018/2",
      "shares": 43000000,
      "closing_price": 2620.11,
      "market_cap_yen": 112664678400,
      "market_cap_oku_yen": 1127,
      "eps": 113.72,
      "per": 23.04,
      "pbr": 2.2,
      "source_filing": "2022-02-28"
    },
    {
      "FY": "FY18",
      "period": "2019/2",
      "shares": 43000000,
      "closing_price": 2291.1,
      "market_cap_yen": 98517265600,
      "market_cap_oku_yen": 985,
      "eps": 119.08,
      "per": 19.24,
      "pbr": 1.81,
      "source_filing": "2023-02-28"
    },
    {
      "FY": "FY19",
      "period": "2020/2",
      "shares": 43000000,
      "closing_price": 2153.14,
      "market_cap_yen": 92584964100,
      "market_cap_oku_yen": 926,
      "eps": 137.23,
      "per": 15.69,
      "pbr": 1.58,
      "source_filing": "2024-02-29"
    },
    {
      "FY": "FY20",
      "period": "2021/2",
      "shares": 43000000,
      "closing_price": 2778.1,
      "market_cap_yen": 119458454800,
      "market_cap_oku_yen": 1195,
      "eps": 126.97,
      "per": 21.88,
      "pbr": 1.93,
      "source_filing": "2025-02-28"
    },
    {
      "FY": "FY21",
      "period": "2022/2",
      "shares": 51000000,
      "closing_price": 4669.65,
      "market_cap_yen": 238152119400,
      "market_cap_oku_yen": 2382,
      "eps": 164.02,
      "per": 28.47,
      "pbr": 3.11,
      "source_filing": "2025-02-28"
    },
    {
      "FY": "FY22",
      "period": "2023/2",
      "shares": 51000000,
      "closing_price": 4093.94,
      "market_cap_yen": 208790685000,
      "market_cap_oku_yen": 2088,
      "eps": 174.21,
      "per": 23.5,
      "pbr": 2.64,
      "source_filing": "2025-02-28"
    },
    {
      "FY": "FY23",
      "period": "2024/2",
      "shares": 51000000,
      "closing_price": 3963.52,
      "market_cap_yen": 202139611800,
      "market_cap_oku_yen": 2021,
      "eps": 193.06,
      "per": 20.53,
      "pbr": 2.4,
      "source_filing": "2025-02-28"
    },
    {
      "FY": "FY24",
      "period": "2025/2",
      "shares": 51000000,
      "closing_price": 3648.89,
      "market_cap_yen": 186093486900,
      "market_cap_oku_yen": 1861,
      "eps": 193.37,
      "per": 18.87,
      "pbr": 2.08,
      "source_filing": "2025-02-28"
    }
  ]
}