{
  "spec_version": "4",
  "endpoint": "financials-stock",
  "stock_code": "6278",
  "company_name": "ユニオンツール",
  "content_lang": "ja",
  "meta_lang": "en",
  "canonical_url": "https://the-shashi.com/tse/6278/current/#metrics-stock",
  "api_url": "/api/6278/financials/stock.json",
  "updated": "2026-09-19",
  "license": "© 2026 Yutaka Sugiura. All rights reserved.",
  "attribution": "The社史 (the-shashi.com) — https://the-shashi.com/tse/6278/current/#metrics-stock",
  "source": {
    "stock": {
      "primary": [
        "有価証券報告書（主要な経営指標等の推移・株式の総数等）"
      ],
      "extraction": "EDINET の XBRL から機械抽出。期末株価は提出会社の開示値",
      "caveat": "時価総額は期末株価 × 発行済株式数で機械算出している。株式分割・併合の遡及調整は行っていない。数字を取った有報の提出日は source_filing 列を参照"
    }
  },
  "html_url": "https://the-shashi.com/tse/6278/current/#metrics-stock",
  "stock": [
    {
      "FY": "FY16",
      "period": "2016/12",
      "shares": 20788590,
      "closing_price": 3039.34,
      "market_cap_yen": 63183676285,
      "market_cap_oku_yen": 632,
      "eps": 123.2,
      "per": 24.67,
      "pbr": 1.07,
      "source_filing": "2020-12-31"
    },
    {
      "FY": "FY17",
      "period": "2017/12",
      "shares": 20788590,
      "closing_price": 4139.14,
      "market_cap_yen": 86046905201,
      "market_cap_oku_yen": 860,
      "eps": 153.7,
      "per": 26.93,
      "pbr": 1.36,
      "source_filing": "2021-12-31"
    },
    {
      "FY": "FY18",
      "period": "2018/12",
      "shares": 19780000,
      "closing_price": 2924.52,
      "market_cap_yen": 57846916590,
      "market_cap_oku_yen": 578,
      "eps": 186.87,
      "per": 15.65,
      "pbr": 0.97,
      "source_filing": "2022-12-31"
    },
    {
      "FY": "FY19",
      "period": "2019/12",
      "shares": 19780000,
      "closing_price": 3399.58,
      "market_cap_yen": 67243708224,
      "market_cap_oku_yen": 672,
      "eps": 137.97,
      "per": 24.64,
      "pbr": 1.1,
      "source_filing": "2023-12-31"
    },
    {
      "FY": "FY20",
      "period": "2020/12",
      "shares": 19780000,
      "closing_price": 3094.56,
      "market_cap_yen": 61210406690,
      "market_cap_oku_yen": 612,
      "eps": 147.01,
      "per": 21.05,
      "pbr": 0.99,
      "source_filing": "2024-12-31"
    },
    {
      "FY": "FY21",
      "period": "2021/12",
      "shares": 19780000,
      "closing_price": 3980.85,
      "market_cap_yen": 78741300032,
      "market_cap_oku_yen": 787,
      "eps": 220.18,
      "per": 18.08,
      "pbr": 1.16,
      "source_filing": "2025-12-31"
    },
    {
      "FY": "FY22",
      "period": "2022/12",
      "shares": 19780000,
      "closing_price": 3230.48,
      "market_cap_yen": 63898809346,
      "market_cap_oku_yen": 639,
      "eps": 289.21,
      "per": 11.17,
      "pbr": 0.88,
      "source_filing": "2025-12-31"
    },
    {
      "FY": "FY23",
      "period": "2023/12",
      "shares": 19780000,
      "closing_price": 3340.69,
      "market_cap_yen": 66078798750,
      "market_cap_oku_yen": 661,
      "eps": 178.17,
      "per": 18.75,
      "pbr": 0.86,
      "source_filing": "2025-12-31"
    },
    {
      "FY": "FY24",
      "period": "2024/12",
      "shares": 19780000,
      "closing_price": 5019.16,
      "market_cap_yen": 99279036228,
      "market_cap_oku_yen": 993,
      "eps": 305.86,
      "per": 16.41,
      "pbr": 1.19,
      "source_filing": "2025-12-31"
    },
    {
      "FY": "FY25",
      "period": "2025/12",
      "shares": 19780000,
      "closing_price": 8531.56,
      "market_cap_yen": 168754347788,
      "market_cap_oku_yen": 1688,
      "eps": 353.86,
      "per": 24.11,
      "pbr": 1.86,
      "source_filing": "2025-12-31"
    }
  ]
}