{
  "spec_version": "4",
  "endpoint": "financials-stock",
  "stock_code": "5101",
  "company_name": "横浜ゴム",
  "content_lang": "ja",
  "meta_lang": "en",
  "canonical_url": "https://the-shashi.com/tse/5101/current/#metrics-stock",
  "api_url": "/api/5101/financials/stock.json",
  "updated": "2026-09-18",
  "license": "© 2026 Yutaka Sugiura. All rights reserved.",
  "attribution": "The社史 (the-shashi.com) — https://the-shashi.com/tse/5101/current/#metrics-stock",
  "source": {
    "stock": {
      "primary": [
        "有価証券報告書（主要な経営指標等の推移・株式の総数等）"
      ],
      "extraction": "EDINET の XBRL から機械抽出。期末株価は提出会社の開示値",
      "caveat": "時価総額は期末株価 × 発行済株式数で機械算出している。株式分割・併合の遡及調整は行っていない。数字を取った有報の提出日は source_filing 列を参照"
    }
  },
  "html_url": "https://the-shashi.com/tse/5101/current/#metrics-stock",
  "stock": [
    {
      "FY": null,
      "period": "2012/12",
      "shares": 342598000,
      "closing_price": 619.52,
      "market_cap_yen": 212245319426,
      "market_cap_oku_yen": 2122,
      "eps": 97.87,
      "per": 6.33,
      "pbr": 0.98,
      "source_filing": "2016-12-31"
    },
    {
      "FY": null,
      "period": "2013/12",
      "shares": 342598000,
      "closing_price": 1033.37,
      "market_cap_yen": 354031454534,
      "market_cap_oku_yen": 3540,
      "eps": 108.32,
      "per": 9.54,
      "pbr": 1.23,
      "source_filing": "2017-12-31"
    },
    {
      "FY": null,
      "period": "2014/12",
      "shares": 342598000,
      "closing_price": 2210.91,
      "market_cap_yen": 757453138621,
      "market_cap_oku_yen": 7575,
      "eps": 250.67,
      "per": 8.82,
      "pbr": 1.1,
      "source_filing": "2018-12-31"
    },
    {
      "FY": "FY16",
      "period": "2016/12",
      "shares": 169549000,
      "closing_price": 2096.2,
      "market_cap_yen": 355408783349,
      "market_cap_oku_yen": 3554,
      "eps": 58.39,
      "per": 35.9,
      "pbr": 0.99,
      "source_filing": "2020-12-31"
    },
    {
      "FY": "FY17",
      "period": "2017/12",
      "shares": 169549000,
      "closing_price": 2762.47,
      "market_cap_yen": 468373280014,
      "market_cap_oku_yen": 4684,
      "eps": 249.32,
      "per": 11.08,
      "pbr": 1.17,
      "source_filing": "2021-12-31"
    },
    {
      "FY": "FY18",
      "period": "2018/12",
      "shares": 169549000,
      "closing_price": 2065.72,
      "market_cap_yen": 350240082084,
      "market_cap_oku_yen": 3502,
      "eps": 222.12,
      "per": 9.3,
      "pbr": 0.89,
      "source_filing": "2022-12-31"
    },
    {
      "FY": "FY19",
      "period": "2019/12",
      "shares": 169549000,
      "closing_price": 2132.12,
      "market_cap_yen": 361499068204,
      "market_cap_oku_yen": 3615,
      "eps": 261.61,
      "per": 8.15,
      "pbr": 0.82,
      "source_filing": "2023-12-31"
    },
    {
      "FY": "FY20",
      "period": "2020/12",
      "shares": 169549000,
      "closing_price": 1534.24,
      "market_cap_yen": 260129112083,
      "market_cap_oku_yen": 2601,
      "eps": 164.09,
      "per": 9.35,
      "pbr": 0.59,
      "source_filing": "2024-12-31"
    },
    {
      "FY": "FY21",
      "period": "2021/12",
      "shares": 169549000,
      "closing_price": 1842.2,
      "market_cap_yen": 312343116935,
      "market_cap_oku_yen": 3123,
      "eps": 408.47,
      "per": 4.51,
      "pbr": 0.56,
      "source_filing": "2025-12-31"
    },
    {
      "FY": "FY22",
      "period": "2022/12",
      "shares": 169549000,
      "closing_price": 2059.07,
      "market_cap_yen": 349113632438,
      "market_cap_oku_yen": 3491,
      "eps": 286.38,
      "per": 7.19,
      "pbr": 0.54,
      "source_filing": "2025-12-31"
    },
    {
      "FY": "FY23",
      "period": "2023/12",
      "shares": 169549000,
      "closing_price": 3232.96,
      "market_cap_yen": 548144660303,
      "market_cap_oku_yen": 5481,
      "eps": 419.32,
      "per": 7.71,
      "pbr": 0.7,
      "source_filing": "2025-12-31"
    },
    {
      "FY": "FY24",
      "period": "2024/12",
      "shares": 169549000,
      "closing_price": 3400.98,
      "market_cap_yen": 576632537606,
      "market_cap_oku_yen": 5766,
      "eps": 467.81,
      "per": 7.27,
      "pbr": 0.61,
      "source_filing": "2025-12-31"
    },
    {
      "FY": "FY25",
      "period": "2025/12",
      "shares": 166396000,
      "closing_price": 6016.95,
      "market_cap_yen": 1001196412200,
      "market_cap_oku_yen": 10012,
      "eps": 668.55,
      "per": 9,
      "pbr": 0.92,
      "source_filing": "2025-12-31"
    }
  ]
}