{
  "spec_version": "4",
  "endpoint": "financials-stock",
  "stock_code": "2809",
  "company_name": "キユーピー",
  "content_lang": "ja",
  "meta_lang": "en",
  "canonical_url": "https://the-shashi.com/tse/2809/current/#metrics-stock",
  "api_url": "/api/2809/financials/stock.json",
  "updated": "2026-09-19",
  "license": "© 2026 Yutaka Sugiura. All rights reserved.",
  "attribution": "The社史 (the-shashi.com) — https://the-shashi.com/tse/2809/current/#metrics-stock",
  "source": {
    "stock": {
      "primary": [
        "有価証券報告書（主要な経営指標等の推移・株式の総数等）"
      ],
      "extraction": "EDINET の XBRL から機械抽出。期末株価は提出会社の開示値",
      "caveat": "時価総額は期末株価 × 発行済株式数で機械算出している。株式分割・併合の遡及調整は行っていない。数字を取った有報の提出日は source_filing 列を参照"
    }
  },
  "html_url": "https://the-shashi.com/tse/2809/current/#metrics-stock",
  "stock": [
    {
      "FY": "FY16",
      "period": "2016/11",
      "shares": 153000000,
      "closing_price": 2700.59,
      "market_cap_yen": 413189658000,
      "market_cap_oku_yen": 4132,
      "eps": 113.47,
      "per": 23.8,
      "pbr": 1.9,
      "source_filing": "2020-11-30"
    },
    {
      "FY": "FY17",
      "period": "2017/11",
      "shares": 150000000,
      "closing_price": 2880.99,
      "market_cap_yen": 432148500000,
      "market_cap_oku_yen": 4321,
      "eps": 121.05,
      "per": 23.8,
      "pbr": 1.87,
      "source_filing": "2021-11-30"
    },
    {
      "FY": "FY18",
      "period": "2018/11",
      "shares": 150000000,
      "closing_price": 2759.18,
      "market_cap_yen": 413877750000,
      "market_cap_oku_yen": 4139,
      "eps": 124.85,
      "per": 22.1,
      "pbr": 1.74,
      "source_filing": "2022-11-30"
    },
    {
      "FY": "FY19",
      "period": "2019/11",
      "shares": 150000000,
      "closing_price": 2431.39,
      "market_cap_yen": 364708800000,
      "market_cap_oku_yen": 3647,
      "eps": 130.72,
      "per": 18.6,
      "pbr": 1.48,
      "source_filing": "2023-11-30"
    },
    {
      "FY": "FY20",
      "period": "2020/11",
      "shares": 150000000,
      "closing_price": 2171.87,
      "market_cap_yen": 325780800000,
      "market_cap_oku_yen": 3258,
      "eps": 81.04,
      "per": 26.8,
      "pbr": 1.3,
      "source_filing": "2024-11-30"
    },
    {
      "FY": "FY21",
      "period": "2021/11",
      "shares": 141500000,
      "closing_price": 2307.06,
      "market_cap_yen": 326448990000,
      "market_cap_oku_yen": 3264,
      "eps": 128.17,
      "per": 18,
      "pbr": 1.31,
      "source_filing": "2025-11-30"
    },
    {
      "FY": "FY22",
      "period": "2022/11",
      "shares": 141500000,
      "closing_price": 2445.21,
      "market_cap_yen": 345996932000,
      "market_cap_oku_yen": 3460,
      "eps": 115.34,
      "per": 21.2,
      "pbr": 1.27,
      "source_filing": "2025-11-30"
    },
    {
      "FY": "FY23",
      "period": "2023/11",
      "shares": 141500000,
      "closing_price": 2578.02,
      "market_cap_yen": 364789264000,
      "market_cap_oku_yen": 3648,
      "eps": 94.78,
      "per": 27.2,
      "pbr": 1.27,
      "source_filing": "2025-11-30"
    },
    {
      "FY": "FY24",
      "period": "2024/11",
      "shares": 141500000,
      "closing_price": 3436.43,
      "market_cap_yen": 486254845000,
      "market_cap_oku_yen": 4863,
      "eps": 154.1,
      "per": 22.3,
      "pbr": 1.58,
      "source_filing": "2025-11-30"
    },
    {
      "FY": "FY25",
      "period": "2025/11",
      "shares": 141500000,
      "closing_price": 4412.6,
      "market_cap_yen": 624382900000,
      "market_cap_oku_yen": 6244,
      "eps": 220.63,
      "per": 20,
      "pbr": 1.9,
      "source_filing": "2025-11-30"
    }
  ]
}