{
  "spec_version": "3",
  "endpoint": "financials-stock",
  "stock_code": "2702",
  "company_name": "日本マクドナルド",
  "content_lang": "ja",
  "meta_lang": "en",
  "canonical_url": "https://the-shashi.com/tse/2702/current/#metrics-stock",
  "api_url": "/api/2702/financials/stock.json",
  "updated": "2026-09-08",
  "license": "© 2026 Yutaka Sugiura. All rights reserved.",
  "attribution": "The社史 (the-shashi.com) — https://the-shashi.com/tse/2702/current/#metrics-stock",
  "source": {
    "stock": {
      "primary": [
        "有価証券報告書（主要な経営指標等の推移・株式の総数等）"
      ],
      "extraction": "EDINET の XBRL から機械抽出。期末株価は提出会社の開示値",
      "caveat": "時価総額は期末株価 × 発行済株式数で機械算出している。株式分割・併合の遡及調整は行っていない。数字を取った有報の提出日は source_filing 列を参照"
    }
  },
  "html_url": "https://the-shashi.com/tse/2702/current/#metrics-stock",
  "stock": [
    {
      "FY": "FY16",
      "period": "2016/12",
      "shares": 132960000,
      "closing_price": 3060.05,
      "market_cap_yen": 406863716160,
      "market_cap_oku_yen": 4069,
      "eps": 40.37,
      "per": 75.8,
      "source_filing": "2020-12-31"
    },
    {
      "FY": "FY17",
      "period": "2017/12",
      "shares": 132960000,
      "closing_price": 4950.91,
      "market_cap_yen": 658272461760,
      "market_cap_oku_yen": 6583,
      "eps": 180.69,
      "per": 27.4,
      "source_filing": "2021-12-31"
    },
    {
      "FY": "FY18",
      "period": "2018/12",
      "shares": 132960000,
      "closing_price": 4653.28,
      "market_cap_yen": 618700374720,
      "market_cap_oku_yen": 6187,
      "eps": 165.01,
      "per": 28.2,
      "source_filing": "2022-12-31"
    },
    {
      "FY": "FY19",
      "period": "2019/12",
      "shares": 132960000,
      "closing_price": 5245.1,
      "market_cap_yen": 697388496000,
      "market_cap_oku_yen": 6974,
      "eps": 127,
      "per": 41.3,
      "source_filing": "2023-12-31"
    },
    {
      "FY": "FY20",
      "period": "2020/12",
      "shares": 132960000,
      "closing_price": 4995.21,
      "market_cap_yen": 664162722720,
      "market_cap_oku_yen": 6642,
      "eps": 151.83,
      "per": 32.9,
      "source_filing": "2024-12-31"
    },
    {
      "FY": "FY21",
      "period": "2021/12",
      "shares": 132960000,
      "closing_price": 5096.83,
      "market_cap_yen": 677674516800,
      "market_cap_oku_yen": 6777,
      "eps": 180.1,
      "per": 28.3,
      "source_filing": "2025-12-31"
    },
    {
      "FY": "FY22",
      "period": "2022/12",
      "shares": 132960000,
      "closing_price": 4993.67,
      "market_cap_yen": 663958097280,
      "market_cap_oku_yen": 6640,
      "eps": 149.96,
      "per": 33.3,
      "source_filing": "2025-12-31"
    },
    {
      "FY": "FY23",
      "period": "2023/12",
      "shares": 132960000,
      "closing_price": 6113.1,
      "market_cap_yen": 812797510080,
      "market_cap_oku_yen": 8128,
      "eps": 189.26,
      "per": 32.3,
      "source_filing": "2025-12-31"
    },
    {
      "FY": "FY24",
      "period": "2024/12",
      "shares": 132960000,
      "closing_price": 6178.02,
      "market_cap_yen": 821429938080,
      "market_cap_oku_yen": 8214,
      "eps": 240.39,
      "per": 25.7,
      "source_filing": "2025-12-31"
    },
    {
      "FY": "FY25",
      "period": "2025/12",
      "shares": 132960000,
      "closing_price": 6401.5,
      "market_cap_yen": 851143971840,
      "market_cap_oku_yen": 8511,
      "eps": 255.04,
      "per": 25.1,
      "source_filing": "2025-12-31"
    }
  ]
}